Hisseler - Milano Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,12 2,33 % 75.854.116,69 15:06
A1YEN A1 YENILENEBILIR ENERJI 3,33 0,91 % 57.368.381,15 15:06
AAGYO AGAOGLU GMYO 17,50 2,04 % 217.009.522,21 15:06
ACSEL ACIPAYAM SELULOZ 160,90 7,12 % 86.136.474,40 15:06
ADEL ADEL KALEMCILIK 32,80 0,99 % 59.097.966,38 15:06
ADESE ADESE GAYRIMENKUL 1,01 2,02 % 97.821.520,74 15:06
ADGYO ADRA GMYO 55,00 3,00 % 34.541.408,60 15:06
AEFES ANADOLU EFES 21,20 3,92 % 442.839.341,28 15:06
AFYON AFYON CIMENTO 12,99 2,61 % 18.620.849,46 15:05
AGESA AGESA HAYAT EMEKLILIK 257,50 2,90 % 59.139.065,75 15:06
AGHOL ANADOLU GRUBU HOLDING 34,46 3,55 % 107.348.784,68 15:06
AGROT AGROTECH TEKNOLOJI 2,87 2,50 % 44.591.048,52 15:06
AGYO ATAKULE GMYO 8,77 0,80 % 5.440.405,05 15:02
AHGAZ AHLATCI DOGALGAZ 34,12 2,03 % 150.255.356,78 15:06
AHSGY AHES GMYO 19,36 0,31 % 17.244.299,75 15:05
AKBNK AKBANK 77,60 6,89 % 9.775.331.925,80 15:06
AKCNS AKCANSA 220,80 1,70 % 135.357.081,10 15:06
AKENR AKENERJI 13,72 5,30 % 202.165.812,67 15:06
AKFGY AKFEN GMYO 2,84 2,16 % 51.772.728,56 15:04
AKFIS AKFEN INSAAT 66,00 0,38 % 201.238.441,85 15:05
AKFYE AKFEN YEN. ENERJI 26,30 0,77 % 167.216.195,24 15:06
AKGRT AKSIGORTA 7,23 1,83 % 39.714.337,81 15:06
AKHAN AKHAN UN 34,80 3,26 % 306.417.700,06 15:06
AKMGY AKMERKEZ GMYO 262,50 2,04 % 7.053.724,50 15:05
AKSA AKSA 11,81 6,21 % 442.976.577,29 15:06
AKSEN AKSA ENERJI 82,10 2,82 % 240.852.664,40 15:06
AKSGY AKIS GMYO 9,32 2,19 % 26.690.215,30 15:05
AKSUE AKSU ENERJI 37,20 0,76 % 23.154.768,66 15:03
AKYHO AKDENIZ YATIRIM HOLDING 2,64 1,54 % 2.413.673,11 15:06
ALARK ALARKO HOLDING 110,30 3,08 % 1.005.707.345,10 15:06
ALBRK ALBARAKA TURK 8,91 2,41 % 204.571.780,99 15:06
ALCAR ALARKO CARRIER 738,50 2,14 % 8.989.782,50 15:05
ALCTL ALCATEL LUCENT TELETAS 154,90 1,18 % 63.810.214,90 15:03
ALFAS ALFA SOLAR ENERJI 60,25 3,17 % 433.148.228,50 15:06
ALGYO ALARKO GMYO 5,92 2,96 % 204.056.342,27 15:06
ALKA ALKIM KAGIT 9,78 2,41 % 16.420.001,04 15:04
ALKIM ALKIM KIMYA 18,07 2,79 % 27.815.218,19 15:05
ALKLC ALTINKILIC GIDA VE SUT 351,25 0,93 % 276.278.227,75 15:06
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,96 4,35 % 903.629.303,04 15:06
ALTNY ALTINAY SAVUNMA 16,05 0,31 % 217.318.964,13 15:06
ALVES ALVES KABLO 2,74 2,24 % 133.347.959,34 15:06
ANELE ANEL ELEKTRIK 109,70 0,64 % 34.640.407,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 0,92 % 36.708.231,57 15:06
ANHYT ANADOLU HAYAT EMEK. 103,10 2,49 % 106.231.749,50 15:05
ANSGR ANADOLU SIGORTA 28,48 2,01 % 56.714.674,76 15:06
ARASE DOGU ARAS ENERJI 116,00 2,75 % 19.113.355,50 15:06
ARCLK ARCELIK 105,40 2,43 % 150.917.317,00 15:06
ARDYZ ARD BILISIM TEKNOLOJILERI 62,20 6,78 % 218.634.268,40 15:06
ARENA ARENA BILGISAYAR 27,40 2,01 % 21.075.518,90 15:06
ARFYE ARF BIO YENILENEBILIR ENERJI 29,62 1,79 % 81.777.299,32 15:06
ARMGD ARMADA GIDA 151,90 3,83 % 390.492.254,20 15:05
ARSAN ARSAN HOLDING 3,35 3,08 % 35.574.972,49 15:05
ARTMS ARTEMIS HALI 40,90 4,07 % 115.598.544,38 15:06
ARZUM ARZUM EV ALETLERI 2,25 2,74 % 23.143.209,27 15:06
ASELS ASELSAN 380,25 2,42 % 8.000.135.693,25 15:06
ASGYO ASCE GMYO 11,83 2,25 % 31.749.926,66 15:05
ASTOR ASTOR ENERJI 292,00 9,98 % 18.492.744.419,75 15:06
ASUZU ANADOLU ISUZU 62,20 2,22 % 24.869.772,40 15:05
ATAGY ATA GMYO 12,33 1,31 % 1.355.037,79 15:03
ATAKP ATAKEY PATATES 55,60 0,91 % 12.476.194,20 15:06
ATATP ATP YAZILIM 237,50 -2,10 % 270.218.505,15 15:06
ATATR ATA TURIZM 18,29 1,33 % 693.256.055,94 15:06
ATEKS AKIN TEKSTIL 104,00 6,12 % 2.111.355,70 13:55
ATLAS ATLAS YAT. ORT. 7,69 1,99 % 5.445.603,18 15:02
ATSYH ATLANTIS YATIRIM HOLDING 93,50 10,00 % 9.414.719,50 13:55
AVGYO AVRASYA GMYO 15,55 6,14 % 93.667.558,97 15:04
AVHOL AVRUPA YATIRIM HOLDING 48,98 -0,24 % 112.173.619,85 15:05
AVOD A.V.O.D GIDA VE TARIM 4,45 2,06 % 26.849.045,13 15:04
AVPGY AVRUPAKENT GMYO 58,20 1,39 % 28.264.078,25 15:05
AVTUR AVRASYA PETROL VE TUR. 18,09 0,56 % 7.483.207,70 15:00
AYCES ALTINYUNUS CESME 616,00 1,65 % 99.287.466,50 15:06
AYDEM AYDEM ENERJI 25,66 1,74 % 50.077.710,70 15:06
AYEN AYEN ENERJI 38,32 -0,31 % 53.289.522,68 15:06
AYES AYES CELIK HASIR VE CIT 35,06 0,29 % 2.145.210,56 13:55
AYGAZ AYGAZ 230,10 3,14 % 80.136.592,90 15:05
AZTEK AZTEK TEKNOLOJI 5,42 1,31 % 70.090.540,05 15:05
BAGFS BAGFAS 26,76 2,06 % 18.431.058,40 15:05
BAHKM BAHADIR KIMYA 114,20 0,09 % 23.399.891,70 15:06
BAKAB BAK AMBALAJ 47,50 0,89 % 14.344.946,80 15:06
BALAT BALATACILAR BALATACILIK 69,00 6,48 % 1.458.946,30 13:55
BALSU BALSU GIDA 13,76 3,23 % 64.127.538,93 15:06
BANVT BANVIT 150,70 -0,53 % 23.524.717,10 15:06
BARMA BAREM AMBALAJ 74,05 1,30 % 158.523.563,35 15:06
BASCM BASTAS BASKENT CIMENTO 15,22 -4,88 % 1.946.740,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,40 2,44 % 16.187.028,82 15:05
BAYRK BAYRAK TABAN SANAYI 5,23 1,55 % 30.796.975,98 15:06
BEGYO BATI EGE GMYO 4,19 2,70 % 16.606.714,26 15:06
BERA BERA HOLDING 18,22 5,38 % 328.251.928,89 15:06
BESLR BESLER GIDA 14,30 2,07 % 51.932.378,07 15:05
BESTE BEST BRANDS ENERJI 43,90 -3,77 % 957.763.208,02 15:06
BEYAZ BEYAZ FILO 27,34 1,79 % 10.729.635,00 15:06
BFREN BOSCH FREN SISTEMLERI 140,10 2,86 % 27.177.688,00 15:06
BIENY BIEN YAPI URUNLERI 23,78 3,39 % 51.830.347,46 15:05
BIGCH BUYUK SEFLER BIGCHEFS 6,80 1,34 % 24.199.106,06 15:04
BIGEN BIRLESIM GRUP ENERJI 59,50 9,98 % 59.122.140,30 13:55
BIGTK BIG MEDYA TEKNOLOJI 215,50 1,08 % 41.060.211,40 15:05
BIMAS BIM MAGAZALAR 393,75 3,62 % 3.847.325.542,00 15:06
BINBN BIN ULASIM TEKNOLOJILERI 179,90 2,98 % 50.731.203,00 15:06
BINHO 1000 YATIRIMLAR HOL. 9,16 2,69 % 172.949.611,73 15:05
BIOEN BIOTREND CEVRE VE ENERJI 17,59 -0,62 % 63.373.418,61 15:06
BIZIM BIZIM MAGAZALARI 27,40 1,93 % 9.114.327,30 15:01
BJKAS BESIKTAS FUTBOL YAT. 1,66 4,40 % 109.387.061,23 15:06
BLCYT BILICI YATIRIM 25,28 2,68 % 140.106.691,82 15:06
BLUME BLUME METAL KIMYA 33,34 0,24 % 47.497.586,16 15:05
BMSCH BMS CELIK HASIR 16,58 1,84 % 25.775.730,56 15:06
BMSTL BMS BIRLESIK METAL 84,15 1,39 % 69.700.368,45 15:05
BNTAS BANTAS AMBALAJ 6,73 1,36 % 34.742.386,38 15:06
BOBET BOGAZICI BETON SANAYI 19,11 2,41 % 73.256.908,78 15:06
BORLS BORLEASE OTOMOTIV 5,44 0,55 % 68.111.128,93 15:06
BORSK BOR SEKER 6,28 1,95 % 48.632.254,14 15:05
BOSSA BOSSA 6,48 1,89 % 8.591.805,36 15:06
BRISA BRISA 92,20 2,67 % 12.199.923,30 15:06
BRKO BIRKO MENSUCAT 15,00 9,09 % 11.152.095,50 13:55
BRKSN BERKOSAN YALITIM 8,22 3,14 % 3.689.925,19 15:04
BRKVY BIRIKIM VARLIK YONETIM 94,55 0,91 % 55.286.486,45 15:05
BRLSM BIRLESIM MUHENDISLIK 20,58 1,68 % 136.292.744,08 15:06
BRMEN BIRLIK MENSUCAT 10,90 -0,73 % 2.800.882,00 13:55
BRSAN BORUSAN BORU SANAYI 636,00 2,33 % 1.024.489.718,00 15:06
BRYAT BORUSAN YAT. PAZ. 2.024,00 1,91 % 122.315.405,00 15:06
BSOKE BATISOKE CIMENTO 34,72 3,52 % 69.869.925,48 15:06
BTCIM BATI CIMENTO 5,97 2,23 % 219.015.239,25 15:05
BUCIM BURSA CIMENTO 6,10 2,01 % 26.180.767,56 15:05
BULGS BULLS GSYO 41,36 3,50 % 100.500.086,26 15:05
BURCE BURCELIK 44,50 5,85 % 50.302.231,20 15:06
BURVA BURCELIK VANA 1.015,00 1,81 % 15.371.685,00 15:06
BVSAN BULBULOGLU VINC 133,10 4,80 % 182.786.177,40 15:06
BYDNR BAYDONER RESTORANLARI 39,50 2,07 % 17.669.920,18 15:05
CANTE CAN2 TERMIK 1,49 2,76 % 411.348.021,30 15:06
CASA CASA EMTIA PETROL 83,50 1,83 % 806.512,45 13:55
CATES CATES ELEKTRIK 39,78 1,53 % 29.812.694,86 15:06
CCOLA COCA COLA ICECEK 83,40 1,09 % 246.937.925,60 15:06
CELHA CELIK HALAT 15,00 1,08 % 171.440.388,80 15:06
CEMAS CEMAS DOKUM 4,95 0,00 % 129.384.980,12 15:06
CEMTS CEMTAS 10,49 2,34 % 14.449.084,08 15:04
CEMZY CEM ZEYTIN 14,88 6,29 % 497.603.969,85 15:06
CEOEM CEO EVENT MEDYA 25,84 2,05 % 20.346.828,02 15:06
CGCAM CAGDAS CAM 45,42 0,49 % 158.580.516,54 15:06
CIMSA CIMSA 51,65 3,09 % 162.044.154,55 15:06
CLEBI CELEBI 1.722,00 3,73 % 93.991.739,00 15:05
CMBTN CIMBETON 1.554,00 2,85 % 9.771.394,00 15:05
CMENT CIMENTAS 294,75 1,81 % 1.311.264,00 13:55
CONSE CONSUS ENERJI 2,87 3,99 % 18.228.405,11 15:06
COSMO COSMOS YAT. HOLDING 155,70 1,10 % 5.031.960,40 15:04
CRDFA CREDITWEST FAKTORING 40,80 -1,69 % 79.415.864,86 15:05
CRFSA CARREFOURSA 150,40 1,69 % 48.191.458,00 15:05
CUSAN CUHADAROGLU METAL 24,56 1,91 % 16.081.005,14 15:04
CVKMD CVK MADEN 43,54 8,25 % 868.384.147,34 15:06
CWENE CW ENERJI 39,06 7,96 % 574.197.151,08 15:06
DAGI DAGI GIYIM 7,93 4,62 % 60.391.890,69 15:06
DAPGM DAP GAYRIMENKUL 10,65 -0,09 % 1.305.384.347,32 15:06
DARDL DARDANEL 2,17 2,36 % 20.367.184,63 15:05
DCTTR DCT TRADING DIS TICARET 12,03 0,25 % 53.007.779,41 15:06
DENGE DENGE HOLDING 2,47 9,78 % 45.967.377,34 15:04
DERHL DERLUKS YATIRIM HOLDING 13,34 0,68 % 38.404.546,85 15:06
DERIM DERIMOD 42,80 0,85 % 22.090.498,10 15:03
DESA DESA DERI 12,32 1,32 % 9.406.452,60 15:04
DESPC DESPEC BILGISAYAR 43,32 1,45 % 11.873.566,76 15:05
DEVA DEVA HOLDING 67,10 3,15 % 34.945.661,50 15:06
DGATE DATAGATE BILGISAYAR 116,40 0,26 % 34.346.443,00 15:05
DGGYO DOGUS GMYO 34,54 10,00 % 6.749.039,18 14:47
DGNMO DOGANLAR MOBILYA 8,99 0,67 % 33.770.802,34 15:06
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 8,26 % 1.088.220,10 13:55
DITAS DITAS BDY 42,40 0,76 % 70.150.190,40 15:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 34.847.785,60 15:06
DMRGD DMR UNLU MAMULLER 11,88 7,03 % 552.035.665,59 15:06
DMSAS DEMISAS DOKUM 8,65 1,17 % 7.851.889,16 15:05
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 % 262.337.384,06 15:06
DOAS DOGUS OTOMOTIV 202,70 1,10 % 220.455.620,80 15:06
DOCO DO-CO 11.607,50 6,64 % 126.704.390,00 15:06
DOFER DOFER YAPI MALZEMELERI 34,32 1,30 % 27.240.838,00 15:06
DOFRB DOF ROBOTIK 154,20 0,33 % 420.147.068,90 15:06
DOGUB DOGUSAN 96,50 -1,93 % 32.891.143,70 15:04
DOHOL DOGAN HOLDING 22,98 4,84 % 212.720.590,54 15:06
DOKTA DOKTAS DOKUMCULUK 26,34 2,57 % 12.831.882,42 15:04
DSTKF DESTEK FINANS FAKTORING 2.655,00 1,63 % 423.271.727,50 15:06
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 0,00 18:10
DUNYH DUNYA HOLDING 111,90 5,17 % 118.303.843,30 15:06
DURDO DURAN DOGAN BASIM 5,35 2,88 % 7.186.108,70 15:03
DURKN DURUKAN SEKERLEME 19,63 -0,41 % 31.375.665,79 15:05
DYOBY DYO BOYA 15,17 1,68 % 26.948.184,51 15:06
DZGYO DENIZ GMYO 8,63 2,13 % 12.720.846,02 15:05
EBEBK EBEBEK MAGAZACILIK 86,00 0,70 % 33.879.325,50 15:06
ECILC ECZACIBASI ILAC 83,65 4,69 % 328.520.953,95 15:05
ECOGR ECOGREEN ENERJI 38,80 2,48 % 152.956.566,06 15:05
ECZYT ECZACIBASI YATIRIM 347,50 2,21 % 106.128.792,25 15:04
EDATA E-DATA TEKNOLOJI 19,44 4,74 % 473.720.435,44 15:06
EDIP EDIP GAYRIMENKUL 36,26 1,45 % 13.807.711,32 15:05
EFOR EFOR YATIRIM 13,92 3,49 % 571.503.485,60 15:06
EGEEN EGE ENDUSTRI 5.715,00 1,65 % 127.212.557,50 15:06
EGEGY EGEYAPI AVRUPA GMYO 27,10 2,26 % 44.497.525,66 15:06
EGEPO NASMED EGEPOL 19,04 1,98 % 18.775.751,45 15:03
EGGUB EGE GUBRE 110,20 2,70 % 56.763.314,70 15:06
EGPRO EGE PROFIL 40,42 7,56 % 153.928.702,50 15:06
EGSER EGE SERAMIK 3,22 0,00 % 11.548.984,49 15:06
EKDMR EKINCILER DEMIR CELIK 63,45 -0,86 % 2.195.217.892,45 15:06
EKGYO EMLAK KONUT GMYO 20,92 5,07 % 1.921.288.559,20 15:06
EKIZ EKIZ KIMYA 82,25 -0,18 % 725.753,05 13:55
EKOS EKOS TEKNOLOJI 7,81 4,83 % 204.604.874,69 15:06
EKSUN EKSUN GIDA 7,53 4,01 % 54.669.158,27 15:06
ELITE ELITE NATUREL ORGANIK GIDA 37,70 -0,32 % 57.733.079,20 15:06
EMKEL EMEK ELEKTRIK 21,16 1,63 % 68.181.467,88 15:06
EMNIS EMINIS AMBALAJ 162,00 1,57 % 324.648,00 13:55
EMPAE EMPA ELEKTRONIK 127,40 -0,86 % 626.648.207,00 15:06
ENDAE ENDA ENERJI HOLDING 19,10 -3,29 % 305.053.206,07 15:06
ENERY ENERYA ENERJI 10,12 6,98 % 1.231.911.616,46 15:06
ENJSA ENERJISA ENERJI 108,00 2,37 % 158.251.342,30 15:06
ENKAI ENKA INSAAT 96,10 3,33 % 1.187.229.970,25 15:06
ENPRA ENPARA BANK 72,55 3,50 % 2.451.019,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,37 -9,90 % 1.119.925.163,44 15:06
ENTRA IC ENTERRA YEN. ENERJI 4,91 1,66 % 62.863.121,52 15:06
EPLAS EGEPLAST 6,29 -0,16 % 54.093.964,12 15:06
ERBOS ERBOSAN 189,00 2,38 % 4.972.313,70 14:58
ERCB ERCIYAS CELIK BORU 59,00 1,72 % 36.709.353,20 15:06
EREGL EREGLI DEMIR CELIK 40,48 2,85 % 4.897.842.615,64 15:06
ERSU ERSU GIDA 27,82 0,43 % 7.331.467,96 15:05
ESCAR ESCAR FILO 47,16 2,39 % 73.937.029,20 15:06
ESCOM ESCORT TEKNOLOJI 5,68 0,00 % 221.244.192,09 15:06
ESEN ESENBOGA ELEKTRIK 3,85 2,94 % 105.500.773,61 15:06
ETILR ETILER GIDA 5,30 2,32 % 39.555.433,62 15:06
ETYAT EURO TREND YAT. ORT. 12,58 -4,48 % 20.102.410,97 15:01
EUHOL EURO YATIRIM HOLDING 11,25 4,17 % 3.827.920,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,50 1,17 % 7.700.258,49 15:06
EUPWR EUROPOWER ENERJI 99,80 4,94 % 3.220.743.538,15 15:06
EUREN EUROPEN ENDUSTRI 4,66 2,19 % 107.423.323,88 15:05
EUYO EURO YAT. ORT. 6,18 -1,59 % 2.840.595,61 15:02
EYGYO EYG GMYO 2,49 2,47 % 19.661.350,80 15:04
FADE FADE GIDA 17,61 0,63 % 77.773.685,97 15:04
FENER FENERBAHCE FUTBOL 3,34 1,21 % 278.676.170,51 15:06
FLAP FLAP KONGRE TOPLANTI HIZ. 13,78 0,44 % 11.635.751,66 15:05
FMIZP F-M IZMIT PISTON 302,75 1,94 % 13.103.225,50 15:04
FONET FONET BILGI TEKNOLOJILERI 5,42 0,93 % 77.357.143,57 15:06
FORMT FORMET METAL VE CAM 2,29 0,88 % 59.908.545,17 15:04
FORTE FORTE BILGI ILETISIM 91,70 1,27 % 66.507.271,05 15:06
FRIGO FRIGO PAK GIDA 2,95 0,68 % 36.124.974,76 15:05
FRMPL FORMUL PLASTIK VE METAL 46,06 2,40 % 779.955.598,10 15:06
FROTO FORD OTOSAN 89,65 3,40 % 2.036.978.861,45 15:06
FZLGY FUZUL GMYO 18,32 2,06 % 618.180.053,82 15:06
GARAN GARANTI BANKASI 141,80 4,34 % 4.707.780.795,20 15:06
GARFA GARANTI FAKTORING 31,78 0,82 % 25.572.602,92 15:05
GATEG GATE GROUP TEKNOLOJI 297,00 -0,25 % 2.417.580,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 45.614.019,16 15:06
GEDZA GEDIZ AMBALAJ 34,22 1,54 % 80.643.806,84 15:06
GENIL GEN ILAC 8,60 9,97 % 177.756.517,29 15:04
GENKM GENTAS KIMYA 21,52 1,22 % 948.570.024,30 15:06
GENTS GENTAS 7,15 4,23 % 81.520.785,97 15:05
GEREL GERSAN ELEKTRIK 39,38 0,46 % 136.054.322,24 15:06
GESAN GIRISIM ELEKTRIK SANAYI 86,45 0,82 % 1.562.691.437,30 15:06
GIPTA GIPTA OFIS KIRTASIYE 71,55 1,06 % 60.587.168,90 15:06
GLBMD GLOBAL MEN. DEG. 12,74 2,08 % 3.082.130,18 15:05
GLCVY GELECEK VARLIK YONETIMI 59,05 3,60 % 31.783.873,60 15:04
GLRMK GULERMAK AGIR SANAYI 175,30 3,73 % 605.983.089,80 15:06
GLRYH GULER YAT. HOLDING 3,29 2,81 % 22.020.178,95 15:05
GLYHO GLOBAL YAT. HOLDING 16,46 1,98 % 79.545.852,55 15:05
GMTAS GIMAT MAGAZACILIK 44,44 0,32 % 69.829.836,92 15:06
GOKNR GOKNUR GIDA 26,66 -0,74 % 321.378.893,16 15:06
GOLTS GOLTAS CIMENTO 334,00 2,14 % 36.110.350,75 15:04
GOODY GOOD-YEAR 16,20 2,40 % 33.692.872,81 15:05
GOZDE GOZDE GIRISIM 21,22 3,21 % 35.569.653,88 15:04
GRNYO GARANTI YAT. ORT. 19,00 1,12 % 3.659.376,34 15:04
GRSEL GUR-SEL TURIZM TASIMACILIK 316,50 3,77 % 127.742.443,50 15:06
GRTHO GRAINTURK HOLDING 238,20 2,67 % 375.131.524,10 15:06
GSDDE GSD DENIZCILIK 13,50 2,20 % 235.287.183,73 15:06
GSDHO GSD HOLDING 6,18 1,48 % 354.137.240,54 15:06
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 121.992.191,05 15:05
GUBRF GUBRE FABRIK. 517,50 8,09 % 1.248.291.137,50 15:06
GUNDG GUNDOGDU GIDA 1.187,00 -2,22 % 195.606.634,00 15:06
GWIND GALATA WIND ENERJI 27,06 1,88 % 105.559.278,78 15:05
GZNMI GEZINOMI SEYAHAT 71,40 3,70 % 230.340.095,95 15:06
HALKB T. HALK BANKASI 48,88 7,29 % 2.793.827.326,94 15:06
HATEK HATAY TEKSTIL 16,18 1,38 % 12.704.076,63 15:06
HATSN HATSAN GEMI 56,20 5,54 % 256.099.767,20 15:06
HDFGS HEDEF GIRISIM 2,63 2,73 % 46.812.444,45 15:06
HEDEF HEDEF HOLDING 113,90 -0,96 % 51.714.225,50 15:06
HEKTS HEKTAS 4,02 3,34 % 924.079.091,06 15:06
HKTM HIDROPAR HAREKET KONTROL 14,15 2,83 % 44.520.573,31 15:06
HLGYO HALK GMYO 6,46 2,70 % 289.812.184,92 15:06
HOROZ HOROZ LOJISTIK 63,60 1,52 % 60.780.810,45 15:05
HRKET HAREKET PROJE TASIMACILIGI 114,60 1,51 % 272.369.190,30 15:06
HTTBT HITIT BILGISAYAR 41,54 3,08 % 16.030.276,82 15:04
HUBVC HUB GIRISIM 3,08 0,98 % 7.061.533,11 14:58
HUNER HUN YENILENEBILIR ENERJI 3,81 1,06 % 67.047.194,32 15:06
HURGZ HURRIYET GZT. 7,08 1,14 % 33.496.859,70 15:06
ICBCT ICBC TURKEY BANK 21,06 2,03 % 66.836.193,98 15:04
ICUGS ICU GIRISIM 5,27 2,73 % 147.524.170,04 15:06
IDGYO IDEALIST GMYO 4,94 -1,00 % 5.489.408,44 15:05
IEYHO ISIKLAR ENERJI YAPI HOL. 126,20 0,56 % 377.100.207,10 15:06
IHAAS IHLAS HABER AJANSI 89,55 -5,69 % 130.282.081,50 15:03
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 2.725.811,46 15:06
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 22.682.703,03 15:06
IHLAS IHLAS HOLDING 1,25 3,31 % 123.391.074,79 15:06
IHLASR IHLAS HOLDING - RHKP 0,25 8,70 % 20.269.256,30 15:05
IHLGM IHLAS GAYRIMENKUL 1,90 4,40 % 50.809.866,62 15:06
IHYAY IHLAS YAYIN HOLDING 1,67 3,09 % 5.800.286,74 15:02
IMASM IMAS MAKINA 3,13 2,29 % 44.418.559,79 15:06
INDES INDEKS BILGISAYAR 11,47 1,96 % 96.433.496,25 15:05
INFO INFO YATIRIM 4,04 0,75 % 89.912.868,69 15:06
INGRM INGRAM BILISIM 421,00 1,75 % 15.704.556,25 15:03
INTEK INNOSA TEKNOLOJI 245,00 7,93 % 4.724.203,30 13:55
INTEM INTEMA 267,25 2,20 % 7.476.445,50 15:04
INVEO INVEO YATIRIM HOLDING 8,14 1,88 % 24.149.680,33 15:06
INVES INVESTCO HOLDING 713,50 8,85 % 195.047.642,00 15:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,50 2,03 % 1.351.051,35 13:55
ISBTR IS BANKASI (B) 419.975,00 0,01 % 419.975,00 12:55
ISCTR IS BANKASI (C) 14,94 4,40 % 6.312.107.827,17 15:06
ISDMR ISKENDERUN DEMIR CELIK 60,20 1,78 % 79.458.893,50 15:06
ISFIN IS FIN.KIR. 20,10 2,03 % 15.202.933,67 15:06
ISGSY IS GIRISIM 114,00 9,93 % 132.545.744,00 14:55
ISGYO IS GMYO 20,90 3,16 % 51.950.290,14 15:06
ISKPL ISIK PLASTIK 8,55 -5,00 % 951.851.943,18 15:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,58 3,87 % 337.260.485,60 15:06
ISSEN ISBIR SENTETIK DOKUMA 7,68 0,66 % 7.277.415,32 15:06
ISYAT IS YAT. ORT. 8,13 2,39 % 13.230.627,72 15:06
IZENR IZDEMIR ENERJI 9,96 3,43 % 256.715.422,08 15:05
IZFAS IZMIR FIRCA 62,15 0,81 % 255.529.135,10 15:05
IZINV IZ YATIRIM HOLDING 63,10 2,44 % 12.626.044,40 15:06
IZMDC IZMIR DEMIR CELIK 8,03 1,39 % 33.809.024,66 15:06
JANTS JANTSA JANT SANAYI 16,75 1,39 % 25.004.931,41 15:06
KAPLM KAPLAMIN 605,50 -8,67 % 265.224.114,50 15:06
KAREL KAREL ELEKTRONIK 11,40 -0,09 % 201.217.707,84 15:06
KARSN KARSAN OTOMOTIV 12,55 4,06 % 171.995.686,35 15:06
KARTN KARTONSAN 125,40 2,37 % 298.585.781,80 15:06
KATMR KATMERCILER EKIPMAN 2,77 1,47 % 172.872.310,41 15:06
KAYSE KAYSERI SEKER FABRIKASI 4,59 2,23 % 27.585.284,28 15:06
KBORU KUZEY BORU 24,38 4,28 % 111.617.952,24 15:06
KCAER KOCAER CELIK 15,47 1,11 % 264.434.329,08 15:06
KCHOL KOC HOLDING 197,00 5,07 % 3.517.053.353,50 15:06
KENT KENT GIDA 376,00 0,47 % 1.590.870,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,75 8,87 % 5.682.590,65 13:55
KFEIN KAFEIN YAZILIM 11,30 2,91 % 249.689.738,61 15:06
KGYO KORAY GMYO 12,40 1,39 % 153.882.567,47 15:06
KIMMR KIM MARKET-ERSAN ALISVERIS 17,35 1,05 % 26.705.281,98 15:05
KLGYO KILER GMYO 5,12 3,43 % 49.910.337,37 15:05
KLKIM KALEKIM KIMYEVI MADDELER 31,76 4,54 % 77.366.778,38 15:05
KLMSN KLIMASAN KLIMA 32,78 2,82 % 11.773.564,00 15:05
KLNMA T. KALKINMA BANK. 9,48 1,94 % 1.158.452,34 13:55
KLRHO KILER HOLDING 96,90 3,64 % 252.441.566,40 15:06
KLSER KALESERAMIK 28,88 2,41 % 27.159.992,96 15:06
KLSYN KOLEKSIYON MOBILYA 14,88 3,33 % 119.682.380,42 15:06
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 1,71 % 89.650.048,85 15:05
KMPUR KIMTEKS POLIURETAN 21,54 2,09 % 39.304.877,24 15:05
KNFRT KONFRUT TARIM 15,29 10,00 % 27.348.326,84 15:05
KOCMT KOC METALURJI 2,73 8,33 % 150.749.357,55 15:06
KONKA KONYA KAGIT 14,38 2,79 % 21.992.832,83 15:04
KONTR KONTROLMATIK TEKNOLOJI 6,23 2,64 % 413.857.139,98 15:06
KONYA KONYA CIMENTO 3.752,50 2,11 % 27.251.282,50 15:05
KOPOL KOZA POLYESTER 6,46 5,04 % 65.139.530,85 15:06
KORDS KORDSA TEKNIK TEKSTIL 80,10 -3,67 % 181.699.304,15 15:06
KOTON KOTON MAGAZACILIK 14,94 2,19 % 28.281.657,88 15:05
KRDMA KARDEMIR (A) 41,40 0,44 % 493.487.638,28 15:06
KRDMB KARDEMIR (B) 113,00 1,07 % 122.573.390,90 15:05
KRDMD KARDEMIR (D) 41,12 4,52 % 1.453.504.582,36 15:06
KRGYO KORFEZ GMYO 2,90 0,69 % 47.723.295,25 15:04
KRONT KRON TEKNOLOJI 20,56 0,69 % 15.156.556,12 15:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 2,74 % 29.331.233,82 15:03
KRSTL KRISTAL KOLA 11,34 2,53 % 33.304.960,98 15:03
KRTEK KARSU TEKSTIL 23,94 2,75 % 2.860.112,12 15:04
KRVGD KERVAN GIDA 3,03 2,02 % 13.440.677,48 15:06
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 3,57 % 1.491.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 175,80 1,97 % 4.090.877.379,40 15:06
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 % 41.394.445,95 15:00
KUTPO KUTAHYA PORSELEN 92,20 2,56 % 8.389.204,80 15:05
KUVVA KUVVA GIDA 150,00 1,49 % 10.681.051,40 15:05
KUYAS KUYAS YATIRIM 69,90 -0,29 % 168.325.653,00 15:06
KZBGY KIZILBUK GYO 3,25 0,31 % 180.935.168,16 15:06
KZGYO KUZUGRUP GMYO 23,98 2,22 % 22.173.216,46 15:06
LIDER LDR TURIZM 106,20 -2,48 % 60.115.546,40 15:06
LIDFA LIDER FAKTORING 2,89 2,12 % 13.650.802,15 15:05
LILAK LILA KAGIT 37,54 2,85 % 237.948.221,70 15:06
LINK LINK BILGISAYAR 7,48 1,08 % 244.011.589,64 15:06
LKMNH LOKMAN HEKIM SAGLIK 15,68 1,10 % 11.679.514,88 15:06
LMKDC LIMAK DOGU ANADOLU 28,98 2,19 % 139.258.273,30 15:06
LOGO LOGO YAZILIM 143,90 2,57 % 87.692.524,80 15:06
LRSHO LORAS HOLDING 3,55 4,41 % 45.014.779,88 15:06
LUKSK LUKS KADIFE 105,10 1,15 % 9.774.232,70 15:05
LXGYO LUXERA GMYO 18,37 0,66 % 477.757.215,76 15:06
LYDHO LYDIA HOLDING 181,90 1,28 % 27.098.038,90 15:06
LYDYE LYDIA YESIL ENERJI 13.900,00 1,07 % 12.195.860,00 15:06
MAALT MARMARIS ALTINYUNUS 1.159,00 2,29 % 53.817.207,00 15:06
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 0,40 % 31.994.556,52 15:06
MAGEN MARGUN ENERJI 33,32 -1,71 % 1.360.864.337,86 15:06
MAKIM MAKIM MAKINE 18,30 3,80 % 25.803.872,42 15:04
MAKTK MAKINA TAKIM 13,05 1,87 % 37.992.195,58 15:06
MANAS MANAS ENERJI YONETIMI 28,02 -0,14 % 430.051.969,62 15:06
MARBL TUREKS TURUNC MADENCILIK 12,88 1,82 % 45.452.892,74 15:06
MARKA MARKA YATIRIM HOLDING 71,80 1,41 % 23.911.841,40 15:06
MARMR MARMARA HOLDING 2,46 0,82 % 168.356.042,21 15:06
MARTI MARTI OTEL 1,94 3,19 % 59.822.489,41 15:06
MAVI MAVI GIYIM 42,42 0,90 % 204.302.686,86 15:06
MCARD METROPAL KURUMSAL HIZMETLER 184,10 1,15 % 296.861.015,00 15:06
MEDTR MEDITERA TIBBI MALZEME 30,42 0,13 % 32.468.340,42 15:05
MEGAP MEGA POLIETILEN 2,43 0,41 % 649.582,20 13:55
MEGMT MEGA METAL 87,10 1,28 % 368.371.785,25 15:06
MEKAG MEKA GLOBAL MAKINE 3,82 1,87 % 59.590.857,94 15:06
MEPET BREAK MOLA TURIZM 29,66 1,85 % 32.514.786,86 15:04
MERCN MERCAN KIMYA 24,14 6,25 % 88.682.942,64 15:06
MERIT MERIT TURIZM 17,36 3,58 % 67.468.363,29 15:06
MERKO MERKO GIDA 1,83 1,10 % 77.376.232,38 15:05
METRO METRO HOLDING 8,99 2,16 % 68.146.031,85 15:05
MEYSU MEYSU GIDA 17,11 1,85 % 259.060.644,48 15:06
MGROS MIGROS TICARET 694,00 3,20 % 1.231.442.296,50 15:06
MHRGY MHR GMYO 4,19 0,48 % 13.138.348,91 15:04
MIATK MIA TEKNOLOJI 46,88 2,14 % 828.137.591,46 15:06
MMCAS MMC SAN. VE TIC. YAT. 59,05 3,60 % 362.677,10 13:55
MNDRS MENDERES TEKSTIL 11,61 1,93 % 25.713.168,24 15:05
MNDTR MONDI TURKEY 5,95 1,88 % 7.796.506,81 15:06
MOBTL MOBILTEL ILETISIM 14,55 4,00 % 28.912.346,42 15:05
MOGAN MOGAN ENERJI 13,34 1,37 % 161.012.289,60 15:06
MOPAS MOPAS MARKETCILIK 35,62 1,66 % 109.318.851,26 15:06
MPARK MLP SAGLIK 450,75 1,86 % 209.242.473,50 15:06
MRGYO MARTI GMYO 1,63 2,52 % 66.433.204,10 15:06
MRSHL MARSHALL 1.552,00 2,31 % 15.879.914,00 15:06
MSGYO MISTRAL GMYO 6,36 4,26 % 20.587.644,42 15:06
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,50 -3,00 % 71.651.197,60 15:06
MTRYO METRO YAT. ORT. 10,73 3,27 % 3.986.161,66 15:05
MZHLD MAZHAR ZORLU HOLDING 5,99 1,53 % 1.785.478,35 15:05
NATEN NATUREL ENERJI 6,92 1,91 % 53.299.861,68 15:06
NETAS NETAS TELEKOM. 65,65 2,66 % 17.629.500,45 15:06
NETCD NETCAD YAZILIM 162,70 0,99 % 603.809.908,80 15:06
NIBAS NIGBAS NIGDE BETON 4,58 0,88 % 31.169.054,32 15:06
NTGAZ NATURELGAZ 12,63 2,35 % 35.521.266,17 15:06
NTHOL NET HOLDING 40,66 4,26 % 107.708.591,44 15:04
NUGYO NUROL GMYO 10,40 2,16 % 13.322.496,25 15:05
NUHCM NUH CIMENTO 227,90 4,49 % 19.424.977,30 15:06
OBAMS OBA MAKARNACILIK 7,06 2,62 % 182.110.230,83 15:06
OBASE OBASE BILGISAYAR 41,56 3,23 % 27.869.185,72 15:06
ODAS ODAS ELEKTRIK 7,61 4,68 % 435.657.747,85 15:06
ODINE ODINE TEKNOLOJI 1.555,00 -1,08 % 131.556.628,00 15:05
OFSYM OFIS YEM GIDA 57,95 0,70 % 47.711.678,75 15:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 262,00 1,16 % 37.963.210,00 15:06
ONRYT ONUR TEKNOLOJI 63,90 -2,44 % 93.540.914,45 15:06
ORCAY ORCAY ORTAKOY CAY SANAYI 4,23 -5,79 % 8.951.102,76 15:06
ORGE ORGE ENERJI ELEKTRIK 115,60 3,31 % 200.826.880,10 15:05
ORMA ORMA ORMAN MAHSULLERI 217,00 9,32 % 1.949.119,60 13:55
OSMEN OSMANLI MENKUL 7,47 1,77 % 7.066.250,94 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 0,73 % 74.130.383,89 15:06
OTKAR OTOKAR 355,75 2,30 % 429.731.921,75 15:05
OTTO OTTO HOLDING 221,90 1,37 % 141.014.436,30 15:05
OYAKC OYAK CIMENTO 22,26 4,80 % 530.459.874,34 15:06
OYAYO OYAK YAT. ORT. 47,06 2,13 % 2.974.577,14 15:06
OYLUM OYLUM SINAI YATIRIMLAR 8,53 1,07 % 5.605.229,64 15:06
OYYAT OYAK YATIRIM MENKUL 43,46 1,97 % 11.252.179,04 15:06
OZATD OZATA DENIZCILIK 1.699,00 5,27 % 132.990.242,00 15:06
OZGYO OZDERICI GMYO 2,15 1,90 % 24.393.438,42 15:05
OZKGY OZAK GMYO 14,55 2,11 % 49.811.588,72 15:05
OZRDN OZERDEN AMBALAJ 30,16 -0,13 % 7.475.852,88 15:04
OZSUB OZSU BALIK 29,54 6,72 % 81.062.306,96 15:05
OZYSR OZYASAR TEL 12,07 0,67 % 10.216.579,67 15:05
PAGYO PANORA GMYO 134,20 1,44 % 6.504.413,40 15:04
PAHOL PASIFIK HOLDING 1,69 2,42 % 750.819.325,14 15:06
PAMEL PAMEL ELEKTRIK 89,95 9,96 % 11.859.457,75 15:06
PAPIL PAPILON SAVUNMA 14,82 1,93 % 99.800.851,63 15:06
PARSN PARSAN 90,75 4,91 % 175.139.040,55 15:06
PASEU PASIFIK EURASIA LOJISTIK 114,30 0,35 % 172.820.026,90 15:06
PATEK PASIFIK TEKNOLOJI 22,82 1,15 % 181.219.942,60 15:06
PCILT PC ILETISIM MEDYA 34,46 -0,86 % 52.107.648,06 15:06
PEKGY PEKER GMYO 12,92 0,86 % 1.036.802.694,43 15:06
PENGD PENGUEN GIDA 12,45 2,38 % 48.334.880,82 15:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,19 0,86 % 36.619.811,58 15:06
PETKM PETKIM 19,46 0,36 % 1.406.461.826,78 15:06
PETUN PINAR ET VE UN 12,39 2,23 % 17.239.275,00 15:06
PGSUS PEGASUS 180,70 5,06 % 2.246.241.091,90 15:06
PINSU PINAR SU 11,40 1,88 % 19.434.593,94 15:06
PKART PLASTIKKART 136,40 5,90 % 256.685.039,90 15:06
PKENT PETROKENT TURIZM 152,00 3,40 % 21.549.319,70 15:05
PLTUR PLATFORM TURIZM 22,74 1,79 % 28.053.052,32 15:06
PNLSN PANELSAN CATI CEPHE 47,04 2,80 % 24.372.251,80 15:06
PNSUT PINAR SUT 12,38 2,48 % 23.400.368,19 15:06
POLHO POLISAN HOLDING 20,60 1,28 % 35.967.596,32 15:05
POLTK POLITEKNIK METAL 5.090,00 1,24 % 26.521.957,50 15:05
PRDGS PARDUS GIRISIM 7,67 1,72 % 16.461.289,62 15:06
PRKAB TURK PRYSMIAN KABLO 40,20 2,24 % 38.126.578,96 15:05
PRKME PARK ELEK.MADENCILIK 17,68 2,43 % 13.741.875,23 15:06
PRZMA PRIZMA PRESS MATBAACILIK 46,32 -3,54 % 233.821.986,06 15:06
PSDTC PERGAMON DIS TICARET 122,30 2,43 % 4.998.874,10 15:05
PSGYO PASIFIK GMYO 3,27 0,62 % 361.843.214,59 15:06
QNBFK QNB FINANSAL KIRALAMA 38,36 3,40 % 802.840,54 13:55
QNBTR QNB BANK 222,00 2,49 % 2.946.483,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,16 5,05 % 321.054.799,39 15:06
RALYH RAL YATIRIM HOLDING 217,60 2,88 % 523.093.505,20 15:05
RAYSG RAY SIGORTA 200,20 1,57 % 45.238.340,40 15:05
REEDR REEDER TEKNOLOJI 7,44 -4,98 % 446.634.190,45 15:06
RGYAS RONESANS GAYRIMENKUL YAT. 202,10 -1,65 % 339.248.133,80 15:06
RNPOL RAINBOW POLIKARBONAT 2,65 1,53 % 4.124.866,80 14:57
RODRG RODRIGO TEKSTIL 27,18 1,65 % 4.206.845,24 15:06
RTALB RTA LABORATUVARLARI 3,57 0,85 % 67.024.263,95 15:06
RUBNS RUBENIS TEKSTIL 26,90 -2,32 % 260.217.100,34 15:06
RUZYE RUZY MADENCILIK VE ENERJI 10,54 2,33 % 33.038.449,21 15:06
RYGYO REYSAS GMYO 33,16 1,59 % 60.808.035,66 15:04
RYSAS REYSAS LOJISTIK 25,74 2,63 % 128.567.302,14 15:06
SAFKR SAFKAR EGE SOGUTMACILIK 25,30 -0,39 % 67.277.028,06 15:06
SAHOL SABANCI HOLDING 101,30 5,58 % 2.602.672.917,60 15:06
SAMAT SARAY MATBAACILIK 6,63 3,59 % 8.092.922,50 15:06
SANEL SANEL MUHENDISLIK 51,00 -3,77 % 19.997.381,10 15:06
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 % 207.939.673,55 15:06
SANKO SANKO PAZARLAMA 22,34 1,82 % 6.292.973,92 15:05
SARKY SARKUYSAN 29,02 3,72 % 242.572.575,90 15:06
SASA SASA POLYESTER 2,68 3,08 % 5.105.585.543,73 15:06
SAYAS SAY YENILENEBILIR ENERJI 54,55 -3,11 % 221.683.993,55 15:05
SDTTR SDT UZAY VE SAVUNMA 234,70 -4,98 % 240.600.064,70 15:06
SEGMN SEGMEN KARDESLER GIDA 52,15 0,29 % 43.957.118,85 15:06
SEGYO SEKER GMYO 4,89 1,45 % 19.112.919,44 15:05
SEKFK SEKER FIN. KIR. 10,47 1,55 % 1.970.307,49 15:02
SEKUR SEKURO PLASTIK 8,89 -1,00 % 17.149.276,30 15:05
SELEC SELCUK ECZA DEPOSU 123,40 9,98 % 3.688.869.404,60 15:05
SELVA SELVA GIDA 2,13 2,40 % 45.446.141,30 15:06
SERNT SERANIT GRANIT SERAMIK 9,28 0,98 % 37.367.559,97 15:06
SEYKM SEYITLER KIMYA 4,69 1,52 % 5.506.267,66 15:06
SILVR SILVERLINE ENDUSTRI 2,65 2,32 % 1.894.595,42 15:05
SISE SISE CAM 46,54 3,98 % 1.609.417.121,14 15:06
SKBNK SEKERBANK 14,55 4,30 % 348.529.375,09 15:06
SKTAS SOKTAS 3,66 7,02 % 70.597.484,50 15:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 307,00 -1,05 % 15.972.674,75 15:04
SKYMD SEKER YATIRIM 13,57 1,04 % 24.307.911,98 15:05
SMART SMARTIKS YAZILIM 34,06 1,73 % 45.754.139,80 15:06
SMRTG SMART GUNES ENERJISI TEK. 12,34 2,75 % 401.788.693,20 15:06
SMRVA SUMER VARLIK YONETIM 14,96 -2,92 % 451.486.215,08 15:06
SNGYO SINPAS GMYO 3,82 4,95 % 51.176.104,63 15:06
SNICA SANICA ISI SANAYI 4,04 2,54 % 13.402.848,55 15:05
SNPAM SONMEZ PAMUKLU 21,70 0,93 % 488.946,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 496.518,18 13:55
SOKE SOKE DEGIRMENCILIK 15,35 0,13 % 28.195.467,82 15:06
SOKM SOK MARKETLER TICARET 50,85 3,40 % 219.594.517,95 15:06
SONME SONMEZ FILAMENT 124,90 0,81 % 1.752.664,30 15:05
SRVGY SERVET GMYO 3,13 1,62 % 49.101.728,49 15:06
SUMAS SUMAS SUNI TAHTA 391,50 2,76 % 878.499,50 13:55
SUNTK SUN TEKSTIL 32,00 -1,23 % 28.801.652,46 15:03
SURGY SUR TATIL EVLERI GMYO 75,90 1,54 % 135.273.454,60 15:06
SUWEN SUWEN TEKSTIL 7,42 3,34 % 9.819.198,83 15:05
SVGYO SAVUR GMYO 21,38 3,59 % 521.447.167,66 15:06
TABGD TAB GIDA 261,75 0,67 % 60.224.998,00 15:05
TARKM TARKIM BITKI KORUMA 538,50 2,38 % 83.008.524,00 15:06
TATEN TATLIPINAR ENERJI URETIM 15,00 1,49 % 346.663.140,61 15:06
TATGD TAT GIDA 19,97 2,67 % 26.314.874,48 15:06
TAVHL TAV HAVALIMANLARI 290,00 5,45 % 1.551.709.514,75 15:06
TBORG T.TUBORG 138,40 3,28 % 21.218.864,50 15:06
TCELL TURKCELL 115,70 4,52 % 1.801.961.261,80 15:06
TCKRC KIRAC GALVANIZ 143,60 -1,31 % 207.221.261,30 15:06
TDGYO TREND GMYO 15,10 0,60 % 12.628.298,12 15:01
TEHOL TERA YATIRIM TEK. HOL. 32,62 0,68 % 1.000.498.781,84 15:06
TEKTU TEK-ART TURIZM 10,09 1,82 % 33.980.565,68 15:05
TERA TERA YATIRIM MENKUL DEGERLER 197,50 -9,20 % 4.188.672.971,10 15:06
TEZOL EUROPAP TEZOL KAGIT 17,52 0,46 % 42.473.401,66 15:05
TGSAS TGS DIS TICARET 177,20 2,43 % 26.789.486,30 15:05
THYAO TURK HAVA YOLLARI 326,50 6,09 % 14.037.108.794,00 15:06
TKFEN TEKFEN HOLDING 136,50 -1,80 % 649.446.698,70 15:06
TKNSA TEKNOSA IC VE DIS TICARET 20,26 2,37 % 32.587.795,18 15:06
TLMAN TRABZON LIMAN 101,00 0,70 % 26.969.051,30 15:05
TMPOL TEMAPOL POLIMER PLASTIK 448,00 3,58 % 120.388.161,00 15:06
TMSN TUMOSAN MOTOR VE TRAKTOR 92,45 2,67 % 38.194.948,85 15:05
TNZTP TAPDI TINAZTEPE 25,34 5,32 % 46.777.158,88 15:06
TOASO TOFAS OTO. FAB. 309,75 4,82 % 518.254.607,00 15:06
TRALT TURK ALTIN ISLETMELERI 46,20 6,60 % 2.596.727.741,28 15:06
TRCAS TURCAS HOLDING 42,54 2,06 % 32.863.256,58 15:06
TRENJ TR DOGAL ENERJI 87,20 4,37 % 90.919.693,50 15:06
TRGYO TORUNLAR GMYO 99,50 1,17 % 174.675.209,80 15:05
TRHOL TERA FINANSAL YAT. HOL. 1.647,00 -2,49 % 105.124.522,00 15:06
TRILC TURK ILAC SERUM 1,34 -0,74 % 12.349.073,70 13:55
TRMET TR ANADOLU METAL MADENCILIK 111,80 5,08 % 465.286.261,40 15:06
TSGYO TSKB GMYO 6,83 1,34 % 13.828.007,62 15:05
TSKB T.S.K.B. 12,31 4,32 % 180.738.675,27 15:06
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 195.093.748,44 15:05
TTKOM TURK TELEKOM 65,40 2,03 % 1.916.340.024,95 15:06
TTRAK TURK TRAKTOR 452,75 2,61 % 35.976.027,75 15:06
TUCLK TUGCELIK 4,28 2,39 % 16.767.646,42 15:06
TUKAS TUKAS 2,43 2,53 % 148.371.817,50 15:06
TUPRS TUPRAS 234,20 0,17 % 4.857.397.583,80 15:06
TUREX TUREKS TURIZM TASIMACILIK 8,35 2,45 % 122.791.954,80 15:06
TURGG TURKER PROJE GAYRIMENKUL 28,36 1,14 % 14.272.613,44 15:05
TURSG TURKIYE SIGORTA 6,60 2,33 % 269.153.393,17 15:06
UCAYM UCAY MUHENDISLIK 38,10 -1,30 % 505.276.733,10 15:06
UFUK UFUK YATIRIM 1.430,00 10,00 % 211.411.575,00 15:06
ULAS ULASLAR TURIZM YAT. 27,16 1,34 % 5.509.669,14 15:05
ULKER ULKER BISKUVI 116,20 2,65 % 548.237.624,70 15:05
ULUFA ULUSAL FAKTORING 1,95 4,28 % 50.713.091,18 15:06
ULUSE ULUSOY ELEKTRIK 329,75 5,94 % 70.753.326,25 15:05
ULUUN ULUSOY UN SANAYI 8,44 2,06 % 49.541.720,95 15:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,87 2,31 % 10.351.673,79 15:06
USAK USAK SERAMIK 1,54 1,99 % 50.242.169,11 15:06
VAKBN VAKIFLAR BANKASI 34,28 5,09 % 1.431.562.101,64 15:06
VAKFA VAKIF FAKTORING 12,91 2,46 % 190.707.540,57 15:06
VAKFN VAKIF FIN. KIR. 1,73 1,76 % 51.148.986,43 15:05
VAKKO VAKKO TEKSTIL 80,35 0,19 % 14.794.200,95 15:04
VANGD VANET GIDA 90,85 9,99 % 34.893.375,55 15:02
VBTYZ VBT YAZILIM 33,52 3,97 % 288.531.362,36 15:06
VERTU VERUSATURK GIRISIM 43,64 9,10 % 149.656.665,50 15:06
VERUS VERUSA HOLDING 672,00 8,74 % 158.302.009,50 15:05
VESBE VESTEL BEYAZ ESYA 6,41 2,23 % 23.097.815,33 15:06
VESTL VESTEL 25,12 2,70 % 69.793.742,52 15:06
VKFYO VAKIF YAT. ORT. 28,22 1,00 % 4.627.781,10 14:59
VKGYO VAKIF GMYO 2,80 2,56 % 71.363.253,60 15:05
VKING VIKING KAGIT 25,90 1,17 % 6.172.444,42 15:05
VRGYO VERA KONSEPT GMYO 2,13 3,90 % 74.121.039,66 15:06
VSNMD VISNE MADENCILIK 86,30 1,65 % 49.781.706,50 15:06
YAPRK YAPRAK SUT VE BESI CIFT. 13,03 1,40 % 25.266.119,33 15:06
YATAS YATAS 40,52 2,53 % 29.661.202,16 15:05
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 0,97 % 34.058.656,32 15:04
YBTAS YIBITAS INSAAT MALZEME 16,24 0,37 % 757.443,61 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,80 2,84 % 710.724.785,30 15:06
YESIL YESIL YATIRIM HOLDING 1,44 2,13 % 13.497.295,94 15:06
YGGYO YENI GIMAT GMYO 223,90 2,85 % 25.857.143,10 15:05
YIGIT YIGIT AKU 24,06 1,78 % 53.541.923,38 15:06
YKBNK YAPI VE KREDI BANK. 40,34 5,88 % 4.690.284.839,40 15:06
YKSLN YUKSELEN CELIK 3,32 2,47 % 10.569.555,48 15:05
YONGA YONGA MOBILYA 56,75 1,34 % 507.821,10 13:55
YUNSA YUNSA 10,64 0,95 % 60.158.836,91 15:06
YYAPI YESIL YAPI 0,97 0,00 % 5.013.373,94 13:55
YYLGD YAYLA GIDA 11,56 1,40 % 53.738.979,42 15:06
ZEDUR ZEDUR ENERJI 10,24 0,79 % 17.121.730,18 15:06
ZERGY ZERAY GMYO 15,35 9,96 % 202.180.438,14 15:05
ZGYO Z GMYO 39,52 -1,45 % 136.956.682,16 15:06
ZOREN ZORLU ENERJI 2,97 3,48 % 61.751.330,38 15:06
ZRGYO ZIRAAT GMYO 17,37 4,64 % 92.244.950,74 15:06

UYGULAMALAR

HESABIM